--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA512 4,712.004,746.004,750.004,652.00 4,658.004,680.00

PTA TA601 4,662.004,666.004,678.004,574.00 4,578.004,630.00

PTA TA602 4,590.00 0 0 0 04,522.00

PTA TA603 4,546.00 0 0 0 04,502.00

PTA TA604 4,496.00 0 0 0 04,430.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html