--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA512 4,680.004,650.004,656.004,640.00 4,640.004,648.00

PTA TA601 4,630.004,604.004,608.004,518.00 4,556.004,554.00

PTA TA602 4,522.00 0 0 0 04,518.00

PTA TA603 4,502.00 0 0 0 04,502.00

PTA TA604 4,430.00 0 0 0 04,430.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html