--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI601 5,842.005,810.005,878.005,798.00 5,838.005,838.00

菜籽油 OI603 5,642.00 0 0 0 05,638.00

菜籽油 OI605 5,700.005,700.005,800.005,674.00 5,726.005,748.00

菜籽油 OI607 5,648.005,686.005,686.005,686.00 5,686.005,686.00

菜籽油 OI609 5,644.005,656.005,742.005,624.00 5,684.005,684.00

菜籽油 OI611 5,550.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html