--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI601 5,894.005,870.005,934.005,852.00 5,888.005,898.00

菜籽油 OI603 5,694.00 0 0 0 05,698.00

菜籽油 OI605 5,806.005,784.005,848.005,760.00 5,816.005,818.00

菜籽油 OI607 5,726.00 0 0 0 05,758.00

菜籽油 OI609 5,736.005,726.005,788.005,708.00 5,758.005,756.00

菜籽油 OI611 5,594.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html