--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI601 5,698.005,700.005,720.005,658.00 5,696.005,682.00

菜籽油 OI603 5,644.00 0 0 0 05,644.00

菜籽油 OI605 5,612.005,650.005,680.005,592.00 5,634.005,636.00

菜籽油 OI607 5,650.00 0 0 0 05,650.00

菜籽油 OI609 5,596.005,618.005,652.005,576.00 5,624.005,616.00

菜籽油 OI611 5,652.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html