--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI601 5,682.005,652.005,706.005,652.00 5,654.005,688.00

菜籽油 OI603 5,644.00 0 0 0 05,644.00

菜籽油 OI605 5,636.005,602.005,680.005,586.00 5,622.005,642.00

菜籽油 OI607 5,650.00 0 0 0 05,650.00

菜籽油 OI609 5,616.005,588.005,668.005,580.00 5,616.005,630.00

菜籽油 OI611 5,652.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html