--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA601 4,228.004,242.004,264.004,230.00 4,254.004,252.00
PTA TA602 4,276.004,268.004,268.004,268.00 4,268.004,268.00
PTA TA603 4,298.004,316.004,322.004,312.00 4,312.004,318.00
PTA TA604 4,328.004,344.004,344.004,328.00 4,328.004,336.00
PTA TA605 4,332.004,346.004,368.004,332.00 4,360.004,356.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
