--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA601 4,288.004,294.004,340.004,292.00 4,310.004,312.00
PTA TA602 4,330.004,368.004,368.004,368.00 4,368.004,368.00
PTA TA603 4,340.00 0 0 0 04,358.00
PTA TA604 4,408.004,412.004,412.004,378.00 4,378.004,396.00
PTA TA605 4,392.004,408.004,450.004,402.00 4,430.004,424.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
