--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI601 5,670.005,666.005,674.005,612.00 5,620.005,646.00

菜籽油 OI603 5,644.00 0 0 0 05,644.00

菜籽油 OI605 5,638.005,650.005,682.005,638.00 5,650.005,656.00

菜籽油 OI607 5,646.00 0 0 0 05,646.00

菜籽油 OI609 5,640.005,670.005,700.005,652.00 5,668.005,668.00

菜籽油 OI611 5,652.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html