--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA601 4,302.004,310.004,328.004,286.00 4,298.004,312.00

PTA TA602 4,342.004,338.004,338.004,338.00 4,338.004,338.00

PTA TA603 4,356.004,346.004,404.004,346.00 4,404.004,378.00

PTA TA604 4,402.004,410.004,410.004,374.00 4,378.004,396.00

PTA TA605 4,420.004,428.004,442.004,396.00 4,412.004,422.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html