--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI601 5,646.005,642.005,642.005,600.00 5,624.005,618.00

菜籽油 OI603 5,644.00 0 0 0 05,644.00

菜籽油 OI605 5,656.005,656.005,666.005,626.00 5,648.005,644.00

菜籽油 OI607 5,646.00 0 0 0 05,646.00

菜籽油 OI609 5,668.005,676.005,686.005,638.00 5,662.005,660.00

菜籽油 OI611 5,652.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html