--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA601 4,314.004,318.004,330.004,276.00 4,278.004,292.00

PTA TA602 4,340.004,364.004,364.004,344.00 4,344.004,356.00

PTA TA603 4,350.00 0 0 0 04,350.00

PTA TA604 4,398.00 0 0 0 04,368.00

PTA TA605 4,422.004,432.004,440.004,368.00 4,370.004,394.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html