--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM601 1,805.001,795.001,812.001,790.00 1,792.001,792.00

菜籽粕 RM603 1,801.001,808.001,823.001,805.00 1,818.001,810.00

菜籽粕 RM605 1,871.001,883.001,886.001,859.00 1,872.001,873.00

菜籽粕 RM607 1,872.001,878.001,878.001,861.00 1,876.001,868.00

菜籽粕 RM608 1,879.001,876.001,876.001,864.00 1,868.001,869.00

菜籽粕 RM609 1,838.001,849.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html