--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA601 4,334.004,304.004,322.004,288.00 4,300.004,308.00

PTA TA602 4,414.00 0 0 0 04,384.00

PTA TA603 4,442.004,372.004,372.004,372.00 4,372.004,372.00

PTA TA604 4,448.00 0 0 0 04,418.00

PTA TA605 4,472.004,436.004,460.004,410.00 4,424.004,440.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html