--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM601 1,792.001,800.001,820.001,800.00 1,820.001,812.00

菜籽粕 RM603 1,810.001,821.001,845.001,821.00 1,844.001,836.00

菜籽粕 RM605 1,873.001,867.001,902.001,864.00 1,893.001,889.00

菜籽粕 RM607 1,868.001,867.001,896.001,865.00 1,893.001,881.00

菜籽粕 RM608 1,869.00 0 0 0 01,886.00

菜籽粕 RM609 1,837.001,828.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html