--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM601 1,812.001,845.001,845.001,830.00 1,830.001,843.00

菜籽粕 RM603 1,836.001,834.001,859.001,834.00 1,859.001,852.00

菜籽粕 RM605 1,889.001,893.001,913.001,885.00 1,909.001,901.00

菜籽粕 RM607 1,881.001,887.001,907.001,887.00 1,907.001,901.00

菜籽粕 RM608 1,886.00 0 0 0 01,899.00

菜籽粕 RM609 1,849.001,851.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html