--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA602 4,186.004,268.004,328.004,100.00 4,166.004,202.00
PTA TA603 4,226.004,224.004,224.004,212.00 4,212.004,218.00
PTA TA604 4,246.004,270.004,270.004,270.00 4,270.004,270.00
PTA TA605 4,294.004,268.004,314.004,260.00 4,284.004,286.00
PTA TA606 4,288.00 0 0 0 04,290.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
