-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
聚乙烯 1603 - - - 7,990 7,990 7,990
聚乙烯 1604 8,390 8,590 8,390 8,585 8,360 8,540
聚乙烯 1605 8,425 8,425 8,310 8,410 8,425 8,365
聚乙烯 1606 - - - 8,225 8,280 8,225
聚乙烯 1607 8,210 8,415 8,145 8,375 8,390 ...
全文地址:https://bbs.pinggu.org/thread-3814337-1-1.html