--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM603 1,903.001,901.001,901.001,845.00 1,850.001,855.00

菜籽粕 RM605 1,970.001,965.001,965.001,929.00 1,932.001,944.00

菜籽粕 RM607 1,976.001,955.001,962.001,935.00 1,937.001,942.00

菜籽粕 RM608 1,978.001,974.001,974.001,951.00 1,951.001,956.00

菜籽粕 RM609 1,953.001,947.001,947.001,916.00 1,918.001,930.00

菜籽粕 RM611 1,905.001,890.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html