-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
聚乙烯 1603 - - - 7,990 7,990 7,990
聚乙烯 1604 - - - 8,540 8,540 8,540
聚乙烯 1605 8,425 8,475 8,360 8,380 8,365 8,410
聚乙烯 1606 8,265 8,355 8,265 8,310 8,225 8,310
聚乙烯 1607 - - - 8,330 8,245 ...
全文地址:https://bbs.pinggu.org/thread-3814337-1-1.html