--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI603 5,618.00 0 0 0 05,618.00

菜籽油 OI605 5,556.005,550.005,572.005,540.00 5,546.005,556.00

菜籽油 OI607 5,608.00 0 0 0 05,608.00

菜籽油 OI609 5,600.005,588.005,612.005,586.00 5,594.005,598.00

菜籽油 OI611 5,604.00 0 0 0 05,604.00

菜籽油 OI701 5,678.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html