--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA602 4,262.004,238.004,238.004,238.00 4,238.004,238.00
PTA TA603 4,306.004,270.004,270.004,270.00 4,270.004,270.00
PTA TA604 4,312.00 0 0 0 04,302.00
PTA TA605 4,338.004,336.004,352.004,302.00 4,326.004,320.00
PTA TA606 4,360.00 0 0 0 04,344.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
