--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI603 5,618.005,698.005,908.005,542.00 5,546.005,718.00

菜籽油 OI605 5,574.005,610.005,680.005,608.00 5,642.005,650.00

菜籽油 OI607 5,602.00 0 0 0 05,602.00

菜籽油 OI609 5,644.005,688.005,768.005,686.00 5,728.005,728.00

菜籽油 OI611 5,616.00 0 0 0 05,700.00

菜籽油 OI701 5,716.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html