--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM603 1,845.001,844.001,856.001,844.00 1,851.001,847.00

菜籽粕 RM605 1,913.001,895.001,923.001,893.00 1,913.001,912.00

菜籽粕 RM607 1,922.001,911.001,925.001,910.00 1,918.001,915.00

菜籽粕 RM608 1,963.001,957.001,957.001,937.00 1,937.001,951.00

菜籽粕 RM609 1,932.001,919.001,931.001,902.00 1,906.001,918.00

菜籽粕 RM611 1,887.001,870.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html