--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM603 1,847.001,845.001,845.001,843.00 1,843.001,843.00

菜籽粕 RM605 1,912.001,914.001,927.001,897.00 1,900.001,912.00

菜籽粕 RM607 1,915.001,923.001,929.001,904.00 1,906.001,915.00

菜籽粕 RM608 1,951.001,946.001,946.001,943.00 1,943.001,945.00

菜籽粕 RM609 1,918.001,909.001,915.001,884.00 1,885.001,900.00

菜籽粕 RM611 1,869.001,861.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html