--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI603 5,718.00 0 0 0 05,718.00

菜籽油 OI605 5,632.005,614.005,624.005,596.00 5,612.005,612.00

菜籽油 OI607 5,678.00 0 0 0 05,678.00

菜籽油 OI609 5,704.005,682.005,690.005,662.00 5,682.005,678.00

菜籽油 OI611 5,700.00 0 0 0 05,700.00

菜籽油 OI701 5,776.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html