--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA603 4,370.004,360.004,360.004,360.00 4,360.004,360.00
PTA TA604 4,394.004,438.004,438.004,438.00 4,438.004,438.00
PTA TA605 4,438.004,446.004,482.004,430.00 4,448.004,458.00
PTA TA606 4,456.004,488.004,490.004,488.00 4,490.004,490.00
PTA TA607 4,476.00 0 0 0 04,476.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
