--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM603 1,840.001,855.001,859.001,855.00 1,859.001,857.00

菜籽粕 RM605 1,896.001,896.001,932.001,891.00 1,929.001,913.00

菜籽粕 RM607 1,896.001,906.001,935.001,906.00 1,935.001,917.00

菜籽粕 RM608 1,909.001,928.001,940.001,922.00 1,934.001,931.00

菜籽粕 RM609 1,883.001,884.001,917.001,881.00 1,914.001,903.00

菜籽粕 RM611 1,847.001,841.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html