--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM603 1,857.001,858.001,869.001,858.00 1,868.001,862.00

菜籽粕 RM605 1,913.001,930.001,940.001,914.00 1,918.001,926.00

菜籽粕 RM607 1,917.001,926.001,927.001,922.00 1,927.001,925.00

菜籽粕 RM608 1,931.001,943.001,943.001,932.00 1,932.001,938.00

菜籽粕 RM609 1,903.001,915.001,924.001,906.00 1,908.001,913.00

菜籽粕 RM611 1,862.001,865.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html