--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI603 5,718.00 0 0 0 05,718.00

菜籽油 OI605 5,580.005,588.005,592.005,550.00 5,560.005,568.00

菜籽油 OI607 5,660.00 0 0 0 05,652.00

菜籽油 OI609 5,674.005,682.005,686.005,642.00 5,650.005,660.00

菜籽油 OI611 5,752.00 0 0 0 05,722.00

菜籽油 OI701 5,748.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html