-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
聚乙烯 1604 8,810 9,130 8,810 8,830 8,925 8,880
聚乙烯 1605 8,820 8,920 8,760 8,875 8,795 8,825
聚乙烯 1606 8,760 8,885 8,640 8,640 8,690 8,760
聚乙烯 1607 - - - 8,820 8,830 8,820
聚乙烯 1608 - - - 8,395 8,330 ...
全文地址:https://bbs.pinggu.org/thread-3814337-1-1.html