--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI603 5,718.00 0 0 0 05,718.00

菜籽油 OI605 5,550.005,554.005,556.005,490.00 5,546.005,522.00

菜籽油 OI607 5,658.00 0 0 0 05,638.00

菜籽油 OI609 5,678.005,656.005,660.005,592.00 5,660.005,626.00

菜籽油 OI611 5,708.00 0 0 0 05,708.00

菜籽油 OI701 5,804.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html