--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA604 4,614.00 0 0 0 04,536.00
PTA TA605 4,648.004,578.004,600.004,556.00 4,566.004,578.00
PTA TA606 4,710.004,614.004,614.004,614.00 4,614.004,614.00
PTA TA607 4,644.004,644.004,644.004,644.00 4,644.004,644.00
PTA TA608 4,730.004,656.004,656.004,650.00 4,650.004,654.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
