--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI605 5,614.005,648.005,700.005,640.00 5,664.005,666.00

菜籽油 OI607 5,694.00 0 0 0 05,702.00

菜籽油 OI609 5,822.005,864.005,930.005,850.00 5,896.005,892.00

菜籽油 OI611 5,876.00 0 0 0 05,934.00

菜籽油 OI701 5,952.005,996.006,072.005,986.00 6,042.006,026.00

菜籽油 OI703 5,918.006 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html