--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA604 4,598.004,660.004,660.004,636.00 4,636.004,648.00

PTA TA605 4,632.004,626.004,744.004,624.00 4,674.004,690.00

PTA TA606 4,666.004,704.004,740.004,700.00 4,726.004,714.00

PTA TA607 4,678.00 0 0 0 04,710.00

PTA TA608 4,746.004,780.004,780.004,780.00 4,780.004,780.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html