-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
聚乙烯 1606 - - - 8,875 8,785 8,875
聚乙烯 1607 8,705 8,755 8,705 8,755 8,370 8,720
聚乙烯 1608 8,480 8,830 8,480 8,795 8,415 8,745
聚乙烯 1609 8,290 8,645 8,270 8,600 8,240 8,470
聚乙烯 1610 - - - 8,390 8,165 ...
全文地址:https://bbs.pinggu.org/thread-3814337-1-1.html