--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA605 4,732.004,760.004,922.004,708.00 4,922.004,836.00

PTA TA606 4,770.004,770.004,962.004,770.00 4,944.004,846.00

PTA TA607 4,794.004,986.004,986.004,970.00 4,970.004,976.00

PTA TA608 4,840.004,838.005,032.004,838.00 5,032.004,872.00

PTA TA609 4,868.004,880.005,064.004,850.00 5,064.004,982.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html