--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 2,095.002,088.002,157.002,011.00 2,011.002,064.00

菜籽粕 RM607 2,145.002,178.002,178.002,060.00 2,063.002,108.00

菜籽粕 RM608 2,219.002,194.002,194.002,120.00 2,120.002,161.00

菜籽粕 RM609 2,209.002,242.002,296.002,120.00 2,137.002,198.00

菜籽粕 RM611 2,179.002,195.002,226.002,091.00 2,091.002,148.00

菜籽粕 RM701 2,167.002,174.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html