--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA605 4,940.005,000.005,060.004,910.00 4,956.004,994.00

PTA TA606 5,000.00 0 0 0 05,000.00

PTA TA607 4,948.00 0 0 0 04,954.00

PTA TA608 5,008.00 0 0 0 05,044.00

PTA TA609 5,084.005,128.005,204.005,050.00 5,098.005,134.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html