--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI605 5,940.005,992.006,116.005,940.00 5,964.005,980.00

菜籽油 OI607 6,162.00 0 0 0 06,156.00

菜籽油 OI609 6,202.006,196.006,272.006,160.00 6,194.006,220.00

菜籽油 OI611 6,310.00 0 0 0 06,286.00

菜籽油 OI701 6,384.006,382.006,462.006,352.00 6,386.006,414.00

菜籽油 OI703 6,378.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html