--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 2,018.002,037.002,058.002,006.00 2,032.002,033.00

菜籽粕 RM607 2,082.002,092.002,103.002,054.00 2,068.002,070.00

菜籽粕 RM608 2,160.002,190.002,199.002,161.00 2,182.002,183.00

菜籽粕 RM609 2,172.002,190.002,216.002,156.00 2,192.002,188.00

菜籽粕 RM611 2,119.002,146.002,157.002,106.00 2,132.002,131.00

菜籽粕 RM701 2,118.002,132.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html