--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA605 4,974.004,998.005,014.004,862.00 4,890.004,912.00

PTA TA606 5,000.00 0 0 0 04,962.00

PTA TA607 4,988.005,130.005,130.004,942.00 4,942.005,028.00

PTA TA608 5,092.00 0 0 0 04,986.00

PTA TA609 5,128.005,142.005,158.004,998.00 5,024.005,058.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html