--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 2,033.002,044.002,058.001,960.00 2,022.001,992.00

菜籽粕 RM607 2,070.002,068.002,079.002,011.00 2,049.002,042.00

菜籽粕 RM608 2,183.002,172.002,182.002,119.00 2,144.002,147.00

菜籽粕 RM609 2,188.002,198.002,202.002,132.00 2,160.002,163.00

菜籽粕 RM611 2,131.002,131.002,135.002,086.00 2,107.002,106.00

菜籽粕 RM701 2,129.002,136.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html