-------------------------------------------------------------------

商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价

-------------------------------------------------------------------

焦炭 1606 966.5 997.5 966.5 997.5 991.5 972.5

焦炭 1607 9651,005.50 952.5 984 998.5 972

焦炭 1608 1,0061,038.50 970.5 988.5 1,0161,004.50

焦炭 1609 1,0501,065.50 1,0201,056.50 1,0691,044.50

焦炭 1610 1,057 1,057 974.5 992.5 1,0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html