-------------------------------------------------------------------

商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价

-------------------------------------------------------------------

焦炭 1606 1,028.501,030.501,023.501,030.50 972.5 1,028

焦炭 1607 1,017.50 1,0301,014.50 1,022 972 1,024

焦炭 1608 - - - 1,058 1,004.50 1,058

焦炭 1609 1,060 1,107 1,060 1,107 1,044.501,090.50

焦炭 1610 1,0151,061.501,004.50 1,060 1,0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html