--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI605 5,698.005,702.005,758.005,692.00 5,720.005,728.00

菜籽油 OI607 6,020.00 0 0 0 06,020.00

菜籽油 OI609 6,010.006,022.006,096.005,988.00 6,084.006,046.00

菜籽油 OI611 6,150.00 0 0 0 06,150.00

菜籽油 OI701 6,194.006,200.006,282.006,172.00 6,272.006,236.00

菜籽油 OI703 6,280.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html