--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 2,096.002,105.002,105.002,058.00 2,080.002,074.00

菜籽粕 RM607 2,109.002,098.002,098.002,098.00 2,098.002,098.00

菜籽粕 RM608 2,195.002,205.002,219.002,161.00 2,175.002,197.00

菜籽粕 RM609 2,209.002,224.002,237.002,164.00 2,192.002,199.00

菜籽粕 RM611 2,157.002,172.002,184.002,120.00 2,140.002,145.00

菜籽粕 RM701 2,151.002,168.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html