--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA605 4,794.004,792.004,822.004,774.00 4,796.004,796.00

PTA TA606 4,860.004,860.004,860.004,828.00 4,830.004,834.00

PTA TA607 4,926.004,812.004,812.004,812.00 4,812.004,812.00

PTA TA608 4,898.004,886.004,888.004,880.00 4,888.004,882.00

PTA TA609 4,938.004,930.004,972.004,914.00 4,936.004,942.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html