--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 2,074.002,121.002,140.002,101.00 2,124.002,124.00

菜籽粕 RM607 2,098.002,137.002,183.002,137.00 2,154.002,160.00

菜籽粕 RM608 2,197.002,201.002,231.002,191.00 2,208.002,200.00

菜籽粕 RM609 2,199.002,185.002,249.002,179.00 2,217.002,221.00

菜籽粕 RM611 2,145.002,141.002,189.002,140.00 2,162.002,172.00

菜籽粕 RM701 2,136.002,131.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html