--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA605 4,796.004,602.004,822.004,602.00 4,732.004,772.00

PTA TA606 4,834.004,826.004,866.004,826.00 4,866.004,846.00

PTA TA607 4,812.00 0 0 0 04,812.00

PTA TA608 4,882.004,888.004,908.004,828.00 4,828.004,896.00

PTA TA609 4,942.004,960.004,970.004,870.00 4,872.004,928.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html